시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,900	95	- 3.17%	106,729	310
13:21	2,900	95	- 3.17%	106,724	310
13:19	2,900	95	- 3.17%	106,690	310
13:18	2,900	95	- 3.17%	106,652	309
13:17	2,900	95	- 3.17%	106,430	309
13:15	2,900	95	- 3.17%	106,429	309
13:13	2,900	95	- 3.17%	106,399	309
13:09	2,900	95	- 3.17%	106,172	308
13:06	2,900	95	- 3.17%	106,166	308
13:05	2,900	95	- 3.17%	106,121	308