시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,905	90	- 3.01%	107,713	312
13:41	2,910	85	- 2.84%	107,711	312
13:40	2,900	95	- 3.17%	107,709	312
13:37	2,905	90	- 3.01%	107,448	312
13:36	2,905	90	- 3.01%	107,446	312
13:35	2,905	90	- 3.01%	107,436	312
13:33	2,905	90	- 3.01%	107,208	311
13:29	2,905	90	- 3.01%	107,206	311
13:25	2,905	90	- 3.01%	106,999	310
13:23	2,900	95	- 3.17%	106,801	310