시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,900	95	- 3.17%	111,011	322
14:29	2,900	95	- 3.17%	110,758	321
14:27	2,900	95	- 3.17%	110,414	320
14:26	2,900	95	- 3.17%	110,271	320
14:24	2,900	95	- 3.17%	109,273	317
14:22	2,900	95	- 3.17%	109,271	317
14:20	2,905	90	- 3.01%	109,196	317
14:19	2,905	90	- 3.01%	109,096	316
14:15	2,905	90	- 3.01%	108,496	315
14:14	2,905	90	- 3.01%	108,446	315