시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,885	110	- 3.67%	113,178	328
14:46	2,895	100	- 3.34%	111,960	325
14:44	2,895	100	- 3.34%	111,943	325
14:42	2,885	110	- 3.67%	111,942	325
14:41	2,900	95	- 3.17%	111,704	324
14:39	2,900	95	- 3.17%	111,345	323
14:38	2,895	100	- 3.34%	111,320	323
14:37	2,895	100	- 3.34%	111,319	323
14:36	2,890	105	- 3.51%	111,315	323
14:32	2,900	95	- 3.17%	111,015	322