시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,925	70	- 2.34%	7,289	22
09:05	2,930	65	- 2.17%	6,879	20
09:04	2,935	60	- 2.00%	6,454	19
09:03	2,925	70	- 2.34%	5,880	17
09:02	2,925	70	- 2.34%	4,705	14
09:01	2,915	80	- 2.67%	4,156	12
09:00	2,945	50	- 1.67%	2,846	9