시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,940	55	- 1.84%	10,290	30
09:16	2,925	70	- 2.34%	10,040	30
09:15	2,920	75	- 2.50%	9,862	29
09:14	2,935	60	- 2.00%	8,369	25
09:13	2,955	40	- 1.34%	7,963	23
09:12	2,935	60	- 2.00%	7,840	23
09:10	2,935	60	- 2.00%	7,839	23
09:09	2,935	60	- 2.00%	7,748	23
09:08	2,935	60	- 2.00%	7,733	23
09:07	2,920	75	- 2.50%	7,444	22