시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,935	60	- 2.00%	12,112	36
09:28	2,935	60	- 2.00%	12,109	36
09:27	2,935	60	- 2.00%	12,093	36
09:26	2,940	55	- 1.84%	11,939	35
09:25	2,940	55	- 1.84%	11,923	35
09:24	2,945	50	- 1.67%	11,733	35
09:23	2,945	50	- 1.67%	11,714	34
09:21	2,955	40	- 1.34%	10,857	32
09:20	2,950	45	- 1.50%	10,753	32
09:18	2,945	50	- 1.67%	10,590	31