시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,925	70	- 2.34%	15,887	47
09:38	2,930	65	- 2.17%	15,597	46
09:37	2,920	75	- 2.50%	15,477	45
09:36	2,930	65	- 2.17%	15,329	45
09:35	2,915	80	- 2.67%	15,327	45
09:34	2,930	65	- 2.17%	14,721	43
09:33	2,920	75	- 2.50%	14,719	43
09:32	2,915	80	- 2.67%	14,290	42
09:31	2,925	70	- 2.34%	12,371	36
09:30	2,925	70	- 2.34%	12,331	36