시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,905	90	- 3.01%	25,996	76
09:49	2,915	80	- 2.67%	21,700	64
09:47	2,910	85	- 2.84%	21,190	62
09:46	2,940	55	- 1.84%	18,015	53
09:45	2,930	65	- 2.17%	17,012	50
09:44	2,930	65	- 2.17%	16,777	49
09:43	2,930	65	- 2.17%	16,774	49
09:42	2,930	65	- 2.17%	16,674	49
09:41	2,925	70	- 2.34%	16,410	48
09:40	2,920	75	- 2.50%	16,239	48