시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,900	95	- 3.17%	108,282	314
13:58	2,905	90	- 3.01%	107,775	313
13:52	2,905	90	- 3.01%	107,774	313
13:50	2,905	90	- 3.01%	107,754	313
13:49	2,905	90	- 3.01%	107,751	313
13:47	2,900	95	- 3.17%	107,719	312
13:45	2,905	90	- 3.01%	107,713	312
13:41	2,910	85	- 2.84%	107,711	312
13:40	2,900	95	- 3.17%	107,709	312
13:37	2,905	90	- 3.01%	107,448	312