시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,900	95	- 3.17%	38,723	113
09:59	2,890	105	- 3.51%	38,722	113
09:58	2,890	105	- 3.51%	37,734	110
09:57	2,895	100	- 3.34%	37,465	109
09:56	2,885	110	- 3.67%	37,030	108
09:55	2,885	110	- 3.67%	36,989	108
09:54	2,900	95	- 3.17%	36,681	107
09:53	2,900	95	- 3.17%	36,677	107
09:52	2,885	110	- 3.67%	35,667	104
09:51	2,905	90	- 3.01%	26,682	78