시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,890	105	- 3.51%	42,415	124
10:12	2,895	100	- 3.34%	42,263	123
10:11	2,895	100	- 3.34%	41,806	122
10:10	2,910	85	- 2.84%	40,933	119
10:06	2,915	80	- 2.67%	40,879	119
10:05	2,915	80	- 2.67%	40,632	119
10:04	2,900	95	- 3.17%	40,630	119
10:03	2,915	80	- 2.67%	40,625	119
10:02	2,915	80	- 2.67%	40,621	118
10:01	2,900	95	- 3.17%	40,361	118