시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,910	85	- 2.84%	47,642	139
10:25	2,915	80	- 2.67%	47,539	139
10:24	2,900	95	- 3.17%	46,533	136
10:23	2,900	95	- 3.17%	46,210	135
10:21	2,910	85	- 2.84%	45,887	134
10:20	2,915	80	- 2.67%	45,865	134
10:18	2,915	80	- 2.67%	45,732	133
10:16	2,910	85	- 2.84%	45,730	133
10:15	2,910	85	- 2.84%	45,586	133
10:14	2,910	85	- 2.84%	45,536	133