시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,915	80	- 2.67%	50,920	148
10:43	2,915	80	- 2.67%	50,680	148
10:41	2,905	90	- 3.01%	50,267	147
10:38	2,905	90	- 3.01%	50,164	146
10:35	2,905	90	- 3.01%	49,964	146
10:33	2,905	90	- 3.01%	49,954	146
10:32	2,900	95	- 3.17%	49,934	146
10:31	2,900	95	- 3.17%	49,446	144
10:28	2,915	80	- 2.67%	49,330	144
10:27	2,910	85	- 2.84%	48,830	142