시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,885	110	- 3.67%	58,137	169
10:58	2,885	110	- 3.67%	57,683	168
10:57	2,885	110	- 3.67%	57,293	167
10:56	2,890	105	- 3.51%	56,791	165
10:54	2,890	105	- 3.51%	56,749	165
10:53	2,895	100	- 3.34%	55,866	163
10:52	2,905	90	- 3.01%	53,657	156
10:51	2,900	95	- 3.17%	53,656	156
10:48	2,915	80	- 2.67%	50,924	148
10:46	2,915	80	- 2.67%	50,923	148