시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,890	105	- 3.51%	64,292	187
11:09	2,895	100	- 3.34%	64,290	187
11:08	2,890	105	- 3.51%	63,576	185
11:07	2,887	108	- 3.61%	60,758	177
11:06	2,890	105	- 3.51%	60,755	177
11:05	2,890	105	- 3.51%	59,789	174
11:04	2,890	105	- 3.51%	59,777	174
11:03	2,885	110	- 3.67%	59,729	174
11:02	2,895	100	- 3.34%	58,894	172
11:00	2,890	105	- 3.51%	58,188	169