시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,880	115	- 3.84%	65,538	191
11:36	2,880	115	- 3.84%	65,527	191
11:35	2,880	115	- 3.84%	65,520	191
11:34	2,885	110	- 3.67%	64,741	188
11:30	2,890	105	- 3.51%	64,600	188
11:28	2,895	100	- 3.34%	64,598	188
11:20	2,895	100	- 3.34%	64,593	188
11:18	2,880	115	- 3.84%	64,583	188
11:16	2,890	105	- 3.51%	64,399	187
11:15	2,885	110	- 3.67%	64,395	187