시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,885	110	- 3.67%	77,417	225
11:51	2,885	110	- 3.67%	76,855	223
11:48	2,870	125	- 4.17%	73,554	214
11:47	2,880	115	- 3.84%	72,532	211
11:45	2,885	110	- 3.67%	72,461	211
11:44	2,880	115	- 3.84%	72,228	210
11:43	2,865	130	- 4.34%	71,227	207
11:42	2,880	115	- 3.84%	70,227	204
11:41	2,865	130	- 4.34%	70,125	204
11:40	2,880	115	- 3.84%	67,815	197