시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,885	110	- 3.67%	88,638	257
12:04	2,887	108	- 3.61%	88,637	257
12:03	2,885	110	- 3.67%	78,073	227
12:02	2,885	110	- 3.67%	78,023	227
12:01	2,880	115	- 3.84%	78,022	227
12:00	2,880	115	- 3.84%	77,869	226
11:59	2,875	120	- 4.01%	77,754	226
11:58	2,880	115	- 3.84%	77,744	226
11:57	2,885	110	- 3.67%	77,493	225
11:56	2,885	110	- 3.67%	77,418	225