시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,880	115	- 3.84%	91,499	265
12:21	2,875	120	- 4.01%	91,490	265
12:20	2,877	118	- 3.94%	89,471	260
12:19	2,877	118	- 3.94%	89,461	260
12:16	2,875	120	- 4.01%	89,449	260
12:15	2,880	115	- 3.84%	88,953	258
12:14	2,885	110	- 3.67%	88,880	258
12:12	2,887	108	- 3.61%	88,878	258
12:10	2,887	108	- 3.61%	88,876	258
12:07	2,882	113	- 3.77%	88,693	257