시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	95	- 3.17%	122,761	356
15:19	2,895	100	- 3.34%	121,267	352
15:18	2,875	120	- 4.01%	119,247	346
15:17	2,880	115	- 3.84%	118,902	345
15:16	2,875	120	- 4.01%	118,882	345
15:15	2,880	115	- 3.84%	118,770	344
15:14	2,875	120	- 4.01%	118,768	344
15:13	2,880	115	- 3.84%	118,392	343
15:12	2,880	115	- 3.84%	118,385	343
15:10	2,875	120	- 4.01%	118,367	343