시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,195	75	+ 2.40%	3,706,818	12,203
13:03	3,195	75	+ 2.40%	3,706,626	12,202
13:02	3,190	70	+ 2.24%	3,706,244	12,201
13:01	3,185	65	+ 2.08%	3,705,108	12,197
13:00	3,185	65	+ 2.08%	3,703,546	12,192
12:59	3,195	75	+ 2.40%	3,703,034	12,190
12:58	3,180	60	+ 1.92%	3,702,582	12,189
12:57	3,170	50	+ 1.60%	3,701,328	12,185
12:56	3,175	55	+ 1.76%	3,700,656	12,183
12:55	3,180	60	+ 1.92%	3,699,157	12,178