시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,190	70	+ 2.24%	3,728,690	12,272
13:13	3,190	70	+ 2.24%	3,724,648	12,260
13:12	3,190	70	+ 2.24%	3,720,745	12,247
13:11	3,200	80	+ 2.56%	3,719,237	12,242
13:10	3,200	80	+ 2.56%	3,717,509	12,237
13:09	3,200	80	+ 2.56%	3,717,353	12,236
13:08	3,200	80	+ 2.56%	3,713,728	12,225
13:07	3,195	75	+ 2.40%	3,711,751	12,218
13:06	3,200	80	+ 2.56%	3,711,310	12,217
13:05	3,200	80	+ 2.56%	3,710,941	12,216