| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 3,220 | 100 | + 3.21% | 3,747,095 | 12,331 |
| 13:23 | 3,215 | 95 | + 3.05% | 3,745,560 | 12,326 |
| 13:22 | 3,210 | 90 | + 2.89% | 3,743,520 | 12,320 |
| 13:21 | 3,225 | 105 | + 3.37% | 3,742,417 | 12,316 |
| 13:20 | 3,210 | 90 | + 2.89% | 3,739,345 | 12,307 |
| 13:19 | 3,210 | 90 | + 2.89% | 3,737,085 | 12,299 |
| 13:18 | 3,205 | 85 | + 2.72% | 3,735,422 | 12,294 |
| 13:17 | 3,195 | 75 | + 2.40% | 3,729,699 | 12,276 |
| 13:16 | 3,195 | 75 | + 2.40% | 3,729,410 | 12,275 |
| 13:15 | 3,190 | 70 | + 2.24% | 3,728,868 | 12,273 |