시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,205	85	+ 2.72%	3,766,412	12,393
13:34	3,205	85	+ 2.72%	3,766,251	12,393
13:33	3,205	85	+ 2.72%	3,765,392	12,390
13:32	3,210	90	+ 2.89%	3,761,181	12,377
13:30	3,205	85	+ 2.72%	3,759,593	12,372
13:29	3,200	80	+ 2.56%	3,759,132	12,370
13:28	3,210	90	+ 2.89%	3,759,075	12,370
13:27	3,205	85	+ 2.72%	3,753,222	12,351
13:26	3,210	90	+ 2.89%	3,750,377	12,342
13:25	3,220	100	+ 3.21%	3,748,528	12,336