| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 3,215 | 95 | + 3.05% | 3,825,252 | 12,583 |
| 13:44 | 3,220 | 100 | + 3.21% | 3,824,972 | 12,582 |
| 13:43 | 3,215 | 95 | + 3.05% | 3,824,233 | 12,580 |
| 13:42 | 3,205 | 85 | + 2.72% | 3,823,630 | 12,578 |
| 13:41 | 3,225 | 105 | + 3.37% | 3,822,077 | 12,573 |
| 13:40 | 3,230 | 110 | + 3.53% | 3,807,055 | 12,524 |
| 13:39 | 3,225 | 105 | + 3.37% | 3,804,122 | 12,515 |
| 13:38 | 3,230 | 110 | + 3.53% | 3,799,501 | 12,500 |
| 13:37 | 3,225 | 105 | + 3.37% | 3,796,167 | 12,489 |
| 13:36 | 3,205 | 85 | + 2.72% | 3,766,936 | 12,395 |