시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,195	75	+ 2.40%	3,859,511	12,693
13:54	3,190	70	+ 2.24%	3,842,146	12,637
13:53	3,205	85	+ 2.72%	3,841,428	12,635
13:52	3,205	85	+ 2.72%	3,839,654	12,629
13:51	3,215	95	+ 3.05%	3,838,841	12,627
13:50	3,220	100	+ 3.21%	3,838,587	12,626
13:49	3,210	90	+ 2.89%	3,836,977	12,621
13:48	3,210	90	+ 2.89%	3,836,848	12,620
13:47	3,200	80	+ 2.56%	3,830,082	12,599
13:46	3,210	90	+ 2.89%	3,827,208	12,589