| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,210 | 90 | + 2.89% | 203,336 | 638 |
| 09:08 | 3,185 | 65 | + 2.08% | 160,579 | 501 |
| 09:07 | 3,150 | 30 | + 0.96% | 141,869 | 442 |
| 09:06 | 3,150 | 30 | + 0.96% | 130,548 | 406 |
| 09:05 | 3,130 | 10 | + 0.32% | 116,749 | 363 |
| 09:04 | 3,095 | 25 | - 0.80% | 104,962 | 326 |
| 09:03 | 3,075 | 45 | - 1.44% | 96,417 | 300 |
| 09:02 | 3,090 | 30 | - 0.96% | 88,265 | 275 |
| 09:01 | 3,110 | 10 | - 0.32% | 67,118 | 209 |
| 09:00 | 3,110 | 10 | - 0.32% | 49,549 | 155 |