| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,260 | 140 | + 4.49% | 553,520 | 1,775 |
| 09:18 | 3,260 | 140 | + 4.49% | 520,674 | 1,668 |
| 09:17 | 3,275 | 155 | + 4.97% | 508,619 | 1,629 |
| 09:16 | 3,250 | 130 | + 4.17% | 478,182 | 1,530 |
| 09:15 | 3,295 | 175 | + 5.61% | 450,620 | 1,440 |
| 09:14 | 3,265 | 145 | + 4.65% | 365,669 | 1,161 |
| 09:13 | 3,245 | 125 | + 4.01% | 324,662 | 1,027 |
| 09:12 | 3,215 | 95 | + 3.05% | 278,058 | 877 |
| 09:11 | 3,205 | 85 | + 2.72% | 260,300 | 820 |
| 09:10 | 3,205 | 85 | + 2.72% | 233,097 | 733 |