시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,255	135	+ 4.33%	747,089	2,408
09:28	3,260	140	+ 4.49%	738,989	2,382
09:27	3,285	165	+ 5.29%	733,928	2,365
09:26	3,300	180	+ 5.77%	713,610	2,299
09:25	3,290	170	+ 5.45%	679,089	2,185
09:24	3,285	165	+ 5.29%	645,981	2,076
09:23	3,220	100	+ 3.21%	620,580	1,993
09:22	3,240	120	+ 3.85%	594,021	1,907
09:21	3,250	130	+ 4.17%	576,224	1,849
09:20	3,260	140	+ 4.49%	566,896	1,819