시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,270	150	+ 4.81%	837,536	2,704
09:38	3,265	145	+ 4.65%	828,520	2,674
09:37	3,270	150	+ 4.81%	817,944	2,640
09:36	3,290	170	+ 5.45%	811,386	2,618
09:35	3,295	175	+ 5.61%	805,045	2,598
09:34	3,240	120	+ 3.85%	776,644	2,504
09:33	3,250	130	+ 4.17%	770,561	2,485
09:32	3,255	135	+ 4.33%	758,723	2,446
09:31	3,255	135	+ 4.33%	753,598	2,430
09:30	3,255	135	+ 4.33%	750,607	2,420