시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,270	150	+ 4.81%	947,619	3,063
09:48	3,250	130	+ 4.17%	941,614	3,044
09:47	3,260	140	+ 4.49%	930,318	3,007
09:46	3,275	155	+ 4.97%	920,386	2,974
09:45	3,285	165	+ 5.29%	911,545	2,945
09:44	3,275	155	+ 4.97%	899,169	2,905
09:43	3,270	150	+ 4.81%	896,244	2,895
09:42	3,250	130	+ 4.17%	894,642	2,890
09:41	3,270	150	+ 4.81%	881,889	2,849
09:40	3,260	140	+ 4.49%	853,102	2,755