| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,300 | 180 | + 5.77% | 1,558,997 | 5,104 |
| 09:58 | 3,360 | 240 | + 7.69% | 1,527,129 | 4,998 |
| 09:57 | 3,345 | 225 | + 7.21% | 1,483,814 | 4,854 |
| 09:56 | 3,330 | 210 | + 6.73% | 1,458,903 | 4,771 |
| 09:55 | 3,330 | 210 | + 6.73% | 1,406,553 | 4,597 |
| 09:54 | 3,330 | 210 | + 6.73% | 1,358,555 | 4,438 |
| 09:53 | 3,340 | 220 | + 7.05% | 1,303,033 | 4,253 |
| 09:52 | 3,375 | 255 | + 8.17% | 1,262,951 | 4,119 |
| 09:51 | 3,385 | 265 | + 8.49% | 1,199,728 | 3,905 |
| 09:50 | 3,335 | 215 | + 6.89% | 1,059,458 | 3,434 |