| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 3,340 | 220 | + 7.05% | 1,729,551 | 5,664 |
| 10:08 | 3,325 | 205 | + 6.57% | 1,717,641 | 5,624 |
| 10:07 | 3,330 | 210 | + 6.73% | 1,708,969 | 5,595 |
| 10:06 | 3,280 | 160 | + 5.13% | 1,671,417 | 5,471 |
| 10:05 | 3,270 | 150 | + 4.81% | 1,668,713 | 5,462 |
| 10:04 | 3,260 | 140 | + 4.49% | 1,661,086 | 5,437 |
| 10:03 | 3,250 | 130 | + 4.17% | 1,653,185 | 5,411 |
| 10:02 | 3,250 | 130 | + 4.17% | 1,648,669 | 5,397 |
| 10:01 | 3,280 | 160 | + 5.13% | 1,608,571 | 5,266 |
| 10:00 | 3,275 | 155 | + 4.97% | 1,597,296 | 5,229 |