시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,355	235	+ 7.53%	2,066,839	6,796
10:18	3,390	270	+ 8.65%	2,037,162	6,696
10:17	3,380	260	+ 8.33%	1,997,109	6,561
10:16	3,375	255	+ 8.17%	1,967,202	6,460
10:15	3,340	220	+ 7.05%	1,918,353	6,296
10:14	3,350	230	+ 7.37%	1,913,793	6,281
10:13	3,340	220	+ 7.05%	1,896,183	6,222
10:12	3,320	200	+ 6.41%	1,884,878	6,185
10:11	3,370	250	+ 8.01%	1,850,532	6,070
10:10	3,360	240	+ 7.69%	1,801,865	5,906