시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,345	225	+ 7.21%	2,492,959	8,238
10:28	3,345	225	+ 7.21%	2,465,910	8,148
10:27	3,385	265	+ 8.49%	2,452,567	8,103
10:26	3,400	280	+ 8.97%	2,436,553	8,049
10:25	3,405	285	+ 9.14%	2,373,020	7,834
10:24	3,405	285	+ 9.14%	2,357,326	7,780
10:23	3,425	305	+ 9.78%	2,290,478	7,553
10:22	3,415	295	+ 9.46%	2,213,341	7,290
10:21	3,360	240	+ 7.69%	2,124,218	6,988
10:20	3,330	210	+ 6.73%	2,097,369	6,898