시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,200	80	+ 2.56%	3,888,816	12,786
14:04	3,200	80	+ 2.56%	3,887,525	12,782
14:03	3,210	90	+ 2.89%	3,886,814	12,780
14:02	3,200	80	+ 2.56%	3,886,564	12,779
14:01	3,190	70	+ 2.24%	3,876,218	12,746
14:00	3,200	80	+ 2.56%	3,866,540	12,715
13:59	3,200	80	+ 2.56%	3,864,596	12,709
13:58	3,205	85	+ 2.72%	3,863,333	12,705
13:57	3,200	80	+ 2.56%	3,862,464	12,702
13:56	3,195	75	+ 2.40%	3,859,618	12,693