시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,375	255	+ 8.17%	2,829,023	9,369
10:38	3,385	265	+ 8.49%	2,794,238	9,252
10:37	3,400	280	+ 8.97%	2,759,764	9,135
10:36	3,385	265	+ 8.49%	2,722,043	9,007
10:35	3,390	270	+ 8.65%	2,665,434	8,815
10:34	3,390	270	+ 8.65%	2,642,534	8,738
10:33	3,345	225	+ 7.21%	2,596,985	8,584
10:32	3,330	210	+ 6.73%	2,585,978	8,548
10:31	3,325	205	+ 6.57%	2,534,342	8,375
10:30	3,335	215	+ 6.89%	2,503,475	8,273