시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,275	155	+ 4.97%	3,080,255	10,199
10:48	3,255	135	+ 4.33%	3,064,199	10,146
10:47	3,260	140	+ 4.49%	3,030,841	10,038
10:46	3,280	160	+ 5.13%	3,010,888	9,973
10:45	3,275	155	+ 4.97%	3,001,339	9,941
10:44	3,300	180	+ 5.77%	2,962,829	9,815
10:43	3,335	215	+ 6.89%	2,915,711	9,659
10:42	3,340	220	+ 7.05%	2,909,030	9,637
10:41	3,330	210	+ 6.73%	2,887,895	9,566
10:40	3,340	220	+ 7.05%	2,878,148	9,534