시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,255	135	+ 4.33%	3,146,844	10,416
10:58	3,275	155	+ 4.97%	3,143,497	10,405
10:57	3,250	130	+ 4.17%	3,142,495	10,402
10:56	3,270	150	+ 4.81%	3,116,553	10,318
10:55	3,280	160	+ 5.13%	3,107,597	10,288
10:54	3,285	165	+ 5.29%	3,099,040	10,260
10:53	3,280	160	+ 5.13%	3,094,615	10,246
10:52	3,275	155	+ 4.97%	3,088,647	10,226
10:51	3,265	145	+ 4.65%	3,086,076	10,218
10:50	3,265	145	+ 4.65%	3,082,952	10,207