시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,195	75	+ 2.40%	3,333,513	11,013
11:08	3,175	55	+ 1.76%	3,330,390	11,003
11:07	3,170	50	+ 1.60%	3,322,882	10,980
11:06	3,155	35	+ 1.12%	3,300,940	10,910
11:05	3,200	80	+ 2.56%	3,256,813	10,770
11:04	3,205	85	+ 2.72%	3,244,781	10,732
11:03	3,200	80	+ 2.56%	3,242,041	10,723
11:02	3,205	85	+ 2.72%	3,226,393	10,673
11:01	3,220	100	+ 3.21%	3,184,071	10,537
11:00	3,235	115	+ 3.69%	3,164,326	10,473