시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,175	55	+ 1.76%	3,397,560	11,216
11:18	3,150	30	+ 0.96%	3,389,508	11,191
11:17	3,170	50	+ 1.60%	3,378,946	11,158
11:16	3,180	60	+ 1.92%	3,374,637	11,144
11:15	3,165	45	+ 1.44%	3,370,122	11,130
11:14	3,160	40	+ 1.28%	3,367,582	11,122
11:13	3,170	50	+ 1.60%	3,354,156	11,079
11:12	3,180	60	+ 1.92%	3,345,421	11,051
11:11	3,205	85	+ 2.72%	3,343,132	11,044
11:10	3,200	80	+ 2.56%	3,336,231	11,022