시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,180	60	+ 1.92%	3,419,429	11,286
11:28	3,170	50	+ 1.60%	3,409,354	11,254
11:27	3,170	50	+ 1.60%	3,406,527	11,245
11:26	3,175	55	+ 1.76%	3,406,308	11,244
11:25	3,175	55	+ 1.76%	3,405,956	11,243
11:24	3,170	50	+ 1.60%	3,405,485	11,241
11:23	3,160	40	+ 1.28%	3,404,912	11,240
11:22	3,170	50	+ 1.60%	3,402,170	11,231
11:21	3,170	50	+ 1.60%	3,401,554	11,229
11:20	3,175	55	+ 1.76%	3,398,411	11,219