시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,215	95	+ 3.05%	3,458,402	11,410
11:38	3,200	80	+ 2.56%	3,453,687	11,395
11:37	3,185	65	+ 2.08%	3,442,783	11,360
11:36	3,185	65	+ 2.08%	3,442,296	11,359
11:35	3,200	80	+ 2.56%	3,441,587	11,356
11:34	3,185	65	+ 2.08%	3,435,384	11,337
11:33	3,190	70	+ 2.24%	3,428,804	11,316
11:32	3,190	70	+ 2.24%	3,427,629	11,312
11:31	3,185	65	+ 2.08%	3,427,477	11,311
11:30	3,200	80	+ 2.56%	3,422,400	11,295