시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,215	95	+ 3.05%	3,478,378	11,474
11:48	3,215	95	+ 3.05%	3,477,795	11,472
11:47	3,215	95	+ 3.05%	3,477,289	11,471
11:46	3,210	90	+ 2.89%	3,474,985	11,463
11:45	3,205	85	+ 2.72%	3,470,799	11,450
11:44	3,210	90	+ 2.89%	3,467,027	11,438
11:43	3,210	90	+ 2.89%	3,466,732	11,437
11:42	3,215	95	+ 3.05%	3,465,477	11,433
11:41	3,220	100	+ 3.21%	3,463,426	11,426
11:40	3,220	100	+ 3.21%	3,460,419	11,416