시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,220	100	+ 3.21%	3,500,209	11,545
11:58	3,215	95	+ 3.05%	3,499,983	11,544
11:57	3,230	110	+ 3.53%	3,498,459	11,539
11:56	3,225	105	+ 3.37%	3,496,306	11,532
11:55	3,230	110	+ 3.53%	3,493,914	11,524
11:54	3,225	105	+ 3.37%	3,486,009	11,499
11:53	3,225	105	+ 3.37%	3,485,390	11,497
11:52	3,235	115	+ 3.69%	3,482,016	11,486
11:51	3,215	95	+ 3.05%	3,478,984	11,476
11:50	3,215	95	+ 3.05%	3,478,564	11,475