시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,210	90	+ 2.89%	3,536,519	11,661
12:08	3,205	85	+ 2.72%	3,534,035	11,653
12:07	3,205	85	+ 2.72%	3,532,481	11,648
12:06	3,205	85	+ 2.72%	3,529,210	11,638
12:05	3,205	85	+ 2.72%	3,527,152	11,631
12:04	3,205	85	+ 2.72%	3,509,899	11,576
12:03	3,220	100	+ 3.21%	3,507,256	11,567
12:02	3,220	100	+ 3.21%	3,506,988	11,567
12:01	3,225	105	+ 3.37%	3,505,201	11,561
12:00	3,225	105	+ 3.37%	3,500,677	11,546