| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 3,220 | 100 | + 3.21% | 3,912,031 | 12,861 |
| 14:14 | 3,215 | 95 | + 3.05% | 3,907,587 | 12,847 |
| 14:13 | 3,220 | 100 | + 3.21% | 3,905,755 | 12,841 |
| 14:12 | 3,220 | 100 | + 3.21% | 3,902,454 | 12,830 |
| 14:11 | 3,205 | 85 | + 2.72% | 3,902,342 | 12,830 |
| 14:10 | 3,220 | 100 | + 3.21% | 3,899,913 | 12,822 |
| 14:09 | 3,215 | 95 | + 3.05% | 3,899,750 | 12,821 |
| 14:08 | 3,200 | 80 | + 2.56% | 3,897,670 | 12,815 |
| 14:07 | 3,200 | 80 | + 2.56% | 3,891,220 | 12,794 |
| 14:06 | 3,205 | 85 | + 2.72% | 3,889,282 | 12,788 |