시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,205	85	+ 2.72%	3,577,759	11,793
12:28	3,200	80	+ 2.56%	3,577,269	11,792
12:27	3,200	80	+ 2.56%	3,577,211	11,791
12:26	3,195	75	+ 2.40%	3,577,079	11,791
12:25	3,200	80	+ 2.56%	3,576,617	11,789
12:24	3,200	80	+ 2.56%	3,574,243	11,782
12:23	3,200	80	+ 2.56%	3,572,851	11,777
12:22	3,205	85	+ 2.72%	3,572,751	11,777
12:21	3,210	90	+ 2.89%	3,571,730	11,774
12:20	3,205	85	+ 2.72%	3,569,405	11,766