시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,145	25	+ 0.80%	3,662,908	12,064
12:38	3,150	30	+ 0.96%	3,659,046	12,052
12:37	3,165	45	+ 1.44%	3,641,104	11,995
12:36	3,170	50	+ 1.60%	3,637,689	11,984
12:35	3,175	55	+ 1.76%	3,636,184	11,979
12:34	3,190	70	+ 2.24%	3,612,497	11,904
12:33	3,205	85	+ 2.72%	3,584,054	11,813
12:32	3,200	80	+ 2.56%	3,581,796	11,806
12:31	3,200	80	+ 2.56%	3,581,453	11,805
12:30	3,195	75	+ 2.40%	3,581,361	11,805